Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 15:50:4200,0000,0000,002114 002,002015 322,0015 682,00200,0000,0000,0000,000
23.10.2025 15:50:4200,0000,0000,002114 002,002015 322,0015 682,00200,0000,0000,0000,000
23.10.2025 15:50:3800,0000,0000,002114 002,002015 322,000,0000,0000,0000,0000,000
23.10.2025 15:50:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:50:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:50:3800,0000,0000,0000,00114 002,0015 680,00200,0000,0000,0000,000
23.10.2025 15:48:5500,0000,0000,002114 002,002015 320,0015 680,00200,0000,0000,0000,000
23.10.2025 15:48:2500,0000,0000,002114 002,002015 320,000,0000,0000,0000,0000,000
23.10.2025 15:48:2500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:48:2500,0000,0000,0000,00114 002,0015 674,00200,0000,0000,0000,000
23.10.2025 15:47:4200,0000,0000,002114 002,002015 314,0015 674,00200,0000,0000,0000,000
23.10.2025 15:47:3900,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
23.10.2025 15:47:3800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:47:3800,0000,0000,0000,00114 002,0015 690,00200,0000,0000,0000,000
23.10.2025 15:47:2500,0000,0000,002114 002,002015 330,0015 690,00200,0000,0000,0000,000
23.10.2025 15:46:5500,0000,0000,002114 002,002015 330,000,0000,0000,0000,0000,000
23.10.2025 15:46:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:46:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:46:5300,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
23.10.2025 15:43:1200,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
23.10.2025 15:43:0900,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
23.10.2025 15:43:0900,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
23.10.2025 15:43:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:43:0800,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
23.10.2025 15:41:4300,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
23.10.2025 15:41:3900,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
23.10.2025 15:41:3900,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
23.10.2025 15:41:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:41:3900,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
23.10.2025 15:40:5800,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
23.10.2025 15:40:5500,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
23.10.2025 15:40:5500,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
23.10.2025 15:39:2800,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
23.10.2025 15:39:2500,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 612,00200,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 612,00200,0000,0000,0000,000
23.10.2025 15:37:5900,0000,0000,002114 002,002015 252,0015 612,00200,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,002114 002,002015 252,000,0000,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
23.10.2025 15:37:1400,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
23.10.2025 15:37:0900,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
23.10.2025 15:37:0900,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,0015 572,00200,0000,0000,0000,000